SpacePi Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 72,13 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 56,68 | $ 0,000000000060106 |
| 2026-08-29 | $ 0,000000000000000000 | $ 35,35 | $ 0,000000000056677 |
| 2026-08-25 | $ 0,000000000000000000 | $ 664,48 | $ 0,000000000055574 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.603,80 | $ 0,000000000059084 |
| 2026-08-23 | $ 0,000000000000000000 | $ 627,10 | $ 0,000000000093915 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5.411,14 | $ 0,000000000075778 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.282,86 | $ 0,000000000052955 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.411,91 | $ 0,000000000077823 |
| 2026-08-19 | $ 0,000000000000000000 | $ 9,60 | $ 0,000000000100957 |
| 2026-08-18 | $ 0,000000000000000000 | $ 28,72 | $ 0,000000000239940 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4,13 | $ 0,000000000237005 |
| 2026-08-14 | $ 0,000000000000000000 | $ 5,73 | $ 0,000000000238340 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2,98 | $ 0,000000000236529 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3,47 | $ 0,000000000238409 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000000238601 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000238447 |
| 2026-08-09 | $ 0,000000000000000000 | $ 7,64 | $ 0,000000000241382 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1.203,12 | $ 0,000000000242804 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1,034 | $ 0,000000000243510 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
