SpaceX • Robinhood Token Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-21	$ 13.757.698	$ 40.303.765	N/A
2026-10-20	$ 11.445.334	$ 16.683.212	$ 159,56
2026-10-19	$ 11.855.796	$ 4.425.784	$ 148,77
2026-10-18	$ 11.796.934	$ 4.237.497	$ 145,81
2026-10-17	$ 11.660.138	$ 19.891.684	$ 145,09
2026-10-16	$ 11.545.601	$ 23.053.528	$ 145,27
2026-10-15	$ 10.978.551	$ 13.913.744	$ 148,20
2026-10-14	$ 10.712.282	$ 6.048.968	$ 150,00
2026-10-13	$ 10.101.935	$ 7.096.003	$ 157,03
2026-10-12	$ 10.277.815	$ 1.237.099	$ 162,55
2026-10-11	$ 10.242.482	$ 783.412	$ 164,16
2026-10-10	$ 10.184.269	$ 6.010.923	$ 163,60
2026-10-09	$ 10.146.434	$ 6.573.872	$ 162,67
2026-10-08	$ 10.193.543	$ 7.875.490	$ 164,45
2026-10-07	$ 9.529.789	$ 8.156.311	$ 168,39
2026-10-06	$ 9.835.388	$ 7.866.059	$ 169,94
2026-10-05	$ 10.077.623	$ 2.218.751	$ 172,30
2026-10-04	$ 10.060.030	$ 1.951.873	$ 159,29
2026-10-03	$ 10.069.849	$ 12.210.415	$ 159,01
2026-10-02	$ 10.673.814	$ 10.595.594	$ 159,17