SpaceX xStock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 62.226.789 | $ 14.344.635 | N/A |
| 2026-10-21 | $ 62.037.832 | $ 11.381.375 | $ 156,88 |
| 2026-10-20 | $ 54.439.120 | $ 7.595.571 | $ 159,45 |
| 2026-10-19 | $ 51.635.158 | $ 3.358.108 | $ 148,91 |
| 2026-10-18 | $ 51.227.342 | $ 3.020.561 | $ 146,25 |
| 2026-10-17 | $ 51.373.478 | $ 7.902.985 | $ 145,10 |
| 2026-10-16 | $ 49.887.698 | $ 10.959.610 | $ 145,51 |
| 2026-10-15 | $ 47.444.107 | $ 7.793.247 | $ 148,21 |
| 2026-10-14 | $ 48.578.172 | $ 8.430.513 | $ 150,30 |
| 2026-10-13 | $ 48.991.755 | $ 9.244.386 | $ 156,99 |
| 2026-10-12 | $ 48.138.168 | $ 4.329.333 | $ 162,59 |
| 2026-10-11 | $ 47.964.076 | $ 5.858.296 | $ 164,23 |
| 2026-10-10 | $ 47.715.855 | $ 14.535.178 | $ 163,64 |
| 2026-10-09 | $ 47.404.078 | $ 15.291.992 | $ 162,79 |
| 2026-10-08 | $ 47.315.621 | $ 18.713.404 | $ 164,32 |
| 2026-10-07 | $ 47.160.576 | $ 20.753.629 | $ 168,35 |
| 2026-10-06 | $ 49.139.176 | $ 23.268.004 | $ 169,86 |
| 2026-10-05 | $ 47.326.967 | $ 31.003.219 | $ 172,19 |
| 2026-10-04 | $ 47.248.733 | $ 3.735.502 | $ 159,17 |
| 2026-10-03 | $ 47.349.300 | $ 17.007.901 | $ 158,91 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
