Spectre Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-26	$ 6.378,45	$ 51.224	N/A
2026-06-25	$ 6.619,49	$ 56.723	$ 0,000000068697
2026-06-24	$ 6.632,75	$ 52.923	$ 0,000000071293
2026-06-23	$ 6.583,73	$ 53.772	$ 0,000000071050
2026-06-22	$ 6.518,82	$ 58.825	$ 0,000000070565
2026-06-21	$ 6.639,36	$ 53.627	$ 0,000000071536
2026-06-20	$ 6.626,78	$ 51.235	$ 0,000000070965
2026-06-19	$ 6.411,39	$ 55.442	$ 0,000000071179
2026-06-18	$ 6.451,09	$ 56.858	$ 0,000000069052
2026-06-17	$ 6.514,76	$ 58.484	$ 0,000000070879
2026-06-16	$ 6.646,01	$ 54.131	$ 0,000000070758
2026-06-15	$ 6.414,60	$ 49.674	$ 0,000000069744
2026-06-14	$ 6.564,44	$ 48.079	$ 0,000000069686
2026-06-13	$ 6.421,31	$ 55.029	$ 0,000000070500
2026-06-12	$ 6.532,66	$ 57.808	$ 0,000000069579
2026-06-11	$ 6.626,78	$ 53.424	$ 0,000000070358
2026-06-10	$ 6.628,77	$ 56.947	$ 0,000000071371
2026-06-09	$ 6.563,79	$ 51.230	$ 0,000000069344
2026-06-08	$ 6.592,30	$ 56.449	$ 0,000000069300
2026-06-07	$ 6.498,11	$ 53.489	$ 0,000000069186