Speero Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 11.745,33 | $ 1,28 | $ 0,000000001175 |
| 2026-06-29 | $ 11.864,24 | $ 1,30 | $ 0,000000001186 |
| 2026-06-26 | $ 10.814,15 | $ 1,015 | $ 0,000000001081 |
| 2026-06-25 | $ 10.770,11 | $ 1,011 | $ 0,000000001077 |
| 2026-06-24 | $ 10.767,48 | $ 1,94 | $ 0,000000001077 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,17 | $ 0,000000001104 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,36 | $ 0,000000001166 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19,45 | $ 0,000000001153 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,96 | $ 0,000000001084 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000001114 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000001058 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000001060 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000000997244 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,81 | $ 0,000000001036 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5,45 | $ 0,000000000977024 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,62 | $ 0,000000001007 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,03 | $ 0,000000001086 |
| 2026-06-03 | $ 0,000000000000000000 | $ 21,46 | $ 0,000000001131 |
| 2026-06-02 | $ 0,000000000000000000 | $ 7,16 | $ 0,000000001253 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6,76 | $ 0,000000001253 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
