Sponge Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 112.127 | $ 3.927,99 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.307,02 | $ 0,000000747496 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.227,30 | $ 0,000000808906 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.280,20 | $ 0,000000801143 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.104,36 | $ 0,000000749708 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.069,60 | $ 0,000000811191 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.234,06 | $ 0,000000865764 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.946,44 | $ 0,000000861475 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.873,04 | $ 0,00000102 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.551,62 | $ 0,000000958410 |
| 2026-06-15 | $ 0,000000000000000000 | $ 282,44 | $ 0,000000966264 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.027,34 | $ 0,00000101 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.231,32 | $ 0,000000983455 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.390,60 | $ 0,000000990805 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.613,84 | $ 0,000000973912 |
| 2026-06-10 | $ 0,000000000000000000 | $ 22.814 | $ 0,000000950492 |
| 2026-06-09 | $ 0,000000000000000000 | $ 791,81 | $ 0,000000853049 |
| 2026-06-08 | $ 0,000000000000000000 | $ 892,31 | $ 0,00000134 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.558,85 | $ 0,00000128 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.240,00 | $ 0,00000138 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
