SpookySwap [Old] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 0,737514 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 2,18 | $ 0,02067293 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,962059 | $ 0,02189896 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2,10 | $ 0,02079420 |
| 2026-10-28 | $ 0,000000000000000000 | $ 10,66 | $ 0,02435595 |
| 2026-10-27 | $ 0,000000000000000000 | $ 10,20 | $ 0,02587121 |
| 2026-10-26 | $ 0,000000000000000000 | $ 26,91 | $ 0,02479443 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2,14 | $ 0,02456496 |
| 2026-10-24 | $ 0,000000000000000000 | $ 3,38 | $ 0,02525458 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,29 | $ 0,02624657 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3,65 | $ 0,02649826 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6,82 | $ 0,02860473 |
| 2026-10-20 | $ 0,000000000000000000 | $ 833,99 | $ 0,02974060 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4,38 | $ 0,03010413 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3.052,84 | $ 0,02601072 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,94 | $ 0,02680534 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,49 | $ 0,02411478 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4,44 | $ 0,02469916 |
| 2026-10-14 | $ 0,000000000000000000 | $ 74,21 | $ 0,02364168 |
| 2026-10-13 | $ 0,000000000000000000 | $ 14,93 | $ 0,02496275 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
