SpookySwap [Old] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 10,65 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,53 | $ 0,01335893 |
| 2026-07-05 | $ 0,000000000000000000 | $ 19,56 | $ 0,01329292 |
| 2026-07-04 | $ 0,000000000000000000 | $ 25,01 | $ 0,01324202 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7,73 | $ 0,01354394 |
| 2026-07-02 | $ 0,000000000000000000 | $ 21,33 | $ 0,01326738 |
| 2026-07-01 | $ 0,000000000000000000 | $ 17,60 | $ 0,01232286 |
| 2026-06-30 | $ 0,000000000000000000 | $ 69,12 | $ 0,01182141 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11,14 | $ 0,01226203 |
| 2026-06-28 | $ 0,000000000000000000 | $ 22,89 | $ 0,01213833 |
| 2026-06-27 | $ 0,000000000000000000 | $ 31,22 | $ 0,01157199 |
| 2026-06-26 | $ 0,000000000000000000 | $ 35,66 | $ 0,01111076 |
| 2026-06-25 | $ 0,000000000000000000 | $ 94,47 | $ 0,01096758 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17,18 | $ 0,00876001 |
| 2026-06-23 | $ 0,000000000000000000 | $ 22,83 | $ 0,01009525 |
| 2026-06-22 | $ 0,000000000000000000 | $ 24,46 | $ 0,01279941 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,62 | $ 0,01274616 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16,57 | $ 0,01215438 |
| 2026-06-19 | $ 0,000000000000000000 | $ 60,96 | $ 0,311655 |
| 2026-06-18 | $ 0,000000000000000000 | $ 28,46 | $ 0,353168 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
