Spore Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 197.393	$ 2,86	N/A
2026-06-27	$ 209.984	$ 1,13	$ 0,000000000006551
2026-06-26	$ 210.227	$ 14,61	$ 0,000000000006969
2026-06-25	$ 237.280	$ 155,36	$ 0,000000000006977
2026-06-24	$ 238.991	$ 16,42	$ 0,000000000007885
2026-06-23	$ 242.671	$ 70,13	$ 0,000000000007936
2026-06-22	$ 244.456	$ 5,39	$ 0,000000000008062
2026-06-21	$ 222.765	$ 15,37	$ 0,000000000008114
2026-06-20	$ 198.770	$ 81,33	$ 0,000000000007394
2026-06-19	$ 243.163	$ 15,23	$ 0,000000000006598
2026-06-18	$ 251.518	$ 150,63	$ 0,000000000008071
2026-06-17	$ 264.488	$ 45,34	$ 0,000000000008348
2026-06-16	$ 237.612	$ 84,19	$ 0,000000000008763
2026-06-15	$ 217.492	$ 51,80	$ 0,000000000007886
2026-06-14	$ 262.241	$ 12,55	$ 0,000000000007220
2026-06-13	$ 260.285	$ 14,67	$ 0,000000000008704
2026-06-12	$ 258.956	$ 9,93	$ 0,000000000008634
2026-06-11	$ 252.443	$ 7,85	$ 0,000000000008595
2026-06-10	$ 253.680	$ 5,65	$ 0,000000000008379
2026-06-09	$ 257.778	$ 4,55	$ 0,000000000008420