Spore Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 258.639 | $ 21,23 | N/A |
| 2026-07-06 | $ 257.592 | $ 5,08 | $ 0,000000000008550 |
| 2026-07-05 | $ 247.868 | $ 11,90 | $ 0,000000000008227 |
| 2026-07-04 | $ 251.210 | $ 91,49 | $ 0,000000000008338 |
| 2026-07-03 | $ 217.406 | $ 15,50 | $ 0,000000000007216 |
| 2026-07-02 | $ 242.382 | $ 1,13 | $ 0,000000000008045 |
| 2026-07-01 | $ 238.802 | $ 12,34 | $ 0,000000000007926 |
| 2026-06-30 | $ 235.176 | $ 10,87 | $ 0,000000000007806 |
| 2026-06-29 | $ 241.291 | $ 42,87 | $ 0,000000000008009 |
| 2026-06-28 | $ 234.794 | $ 33,54 | $ 0,000000000007793 |
| 2026-06-27 | $ 196.984 | $ 1,75 | $ 0,000000000006538 |
| 2026-06-26 | $ 210.051 | $ 1,13 | $ 0,000000000006972 |
| 2026-06-25 | $ 209.873 | $ 14,52 | $ 0,000000000006966 |
| 2026-06-24 | $ 237.253 | $ 157,35 | $ 0,000000000007874 |
| 2026-06-23 | $ 238.368 | $ 16,41 | $ 0,000000000007911 |
| 2026-06-22 | $ 242.055 | $ 69,23 | $ 0,000000000008034 |
| 2026-06-21 | $ 243.890 | $ 5,35 | $ 0,000000000008095 |
| 2026-06-20 | $ 223.711 | $ 15,48 | $ 0,000000000007425 |
| 2026-06-19 | $ 199.016 | $ 80,24 | $ 0,000000000006605 |
| 2026-06-18 | $ 242.865 | $ 15,25 | $ 0,000000000008061 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
