Spot Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 57,83 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 78,09 | $ 0,211585 |
| 2026-09-08 | $ 0,000000000000000000 | $ 23,59 | $ 0,213184 |
| 2026-09-06 | $ 0,000000000000000000 | $ 23,26 | $ 0,213781 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,22 | $ 0,215404 |
| 2026-09-04 | $ 0,000000000000000000 | $ 145,52 | $ 0,213624 |
| 2026-09-03 | $ 0,000000000000000000 | $ 31,22 | $ 0,214601 |
| 2026-09-02 | $ 0,000000000000000000 | $ 157,49 | $ 0,212131 |
| 2026-09-01 | $ 0,000000000000000000 | $ 257,95 | $ 0,212671 |
| 2026-08-31 | $ 0,000000000000000000 | $ 713,85 | $ 0,222060 |
| 2026-08-30 | $ 0,000000000000000000 | $ 42,78 | $ 0,211656 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3,12 | $ 0,216385 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5,45 | $ 0,214407 |
| 2026-08-27 | $ 0,000000000000000000 | $ 429,44 | $ 0,215796 |
| 2026-08-26 | $ 0,000000000000000000 | $ 29,21 | $ 0,214333 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4,86 | $ 0,228996 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5,28 | $ 0,225579 |
| 2026-08-23 | $ 0,000000000000000000 | $ 63,87 | $ 0,225595 |
| 2026-08-22 | $ 0,000000000000000000 | $ 874,95 | $ 0,225688 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.161,02 | $ 0,227531 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
