Spurdo Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 6.455,01 | $ 20,61 | N/A |
| 2026-06-24 | $ 6.455,01 | $ 20,61 | $ 0,000000000015334 |
| 2026-06-22 | $ 7.190,09 | $ 1,032 | $ 0,000000000015334 |
| 2026-06-21 | $ 7.236,37 | $ 644,96 | $ 0,000000000017091 |
| 2026-06-20 | $ 7.236,37 | $ 645,11 | $ 0,000000000017201 |
| 2026-06-16 | $ 9.561,64 | $ 30,25 | $ 0,000000000017205 |
| 2026-06-15 | $ 9.563,93 | $ 30,26 | $ 0,000000000022728 |
| 2026-06-14 | $ 9.578,05 | $ 30,31 | $ 0,000000000022734 |
| 2026-06-09 | $ 9.435,87 | $ 4,50 | $ 0,000000000022767 |
| 2026-06-08 | $ 8.927,22 | $ 15,47 | $ 0,000000000022429 |
| 2026-06-07 | $ 8.810,29 | $ 15,26 | $ 0,000000000021220 |
| 2026-06-06 | $ 8.945,79 | $ 268,20 | $ 0,000000000020942 |
| 2026-06-05 | $ 9.433,83 | $ 663,79 | $ 0,000000000021265 |
| 2026-06-04 | $ 12.078,18 | $ 2,54 | $ 0,000000000022440 |
| 2026-06-03 | $ 12.334,48 | $ 7,83 | $ 0,000000000028710 |
| 2026-06-02 | $ 13.409,08 | $ 149,67 | $ 0,000000000029400 |
| 2026-06-01 | $ 14.009,49 | $ 44,10 | $ 0,000000000031874 |
| 2026-05-31 | $ 14.005,93 | $ 122,08 | $ 0,000000000033334 |
| 2026-05-30 | $ 14.410,29 | $ 2.941,01 | $ 0,000000000033293 |
| 2026-05-29 | $ 22.660 | $ 26.754 | $ 0,000000000034279 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
