SPX6900 Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 342.487.798	$ 7.866.219	N/A
2026-07-01	$ 325.767.275	$ 7.832.160	$ 0,349914
2026-06-30	$ 314.387.650	$ 5.524.918	$ 0,337691
2026-06-29	$ 330.043.397	$ 6.874.041	$ 0,354507
2026-06-28	$ 310.208.270	$ 5.126.495	$ 0,333202
2026-06-27	$ 319.777.798	$ 5.119.671	$ 0,343480
2026-06-26	$ 309.081.096	$ 5.330.293	$ 0,331991
2026-06-25	$ 301.807.416	$ 8.272.818	$ 0,324178
2026-06-24	$ 321.170.063	$ 9.006.596	$ 0,344976
2026-06-23	$ 322.946.948	$ 8.899.255	$ 0,346884
2026-06-22	$ 347.792.980	$ 6.936.971	$ 0,373572
2026-06-21	$ 336.672.957	$ 5.956.556	$ 0,361628
2026-06-20	$ 355.086.820	$ 6.712.478	$ 0,381407
2026-06-19	$ 344.154.253	$ 8.654.649	$ 0,369664
2026-06-18	$ 352.581.460	$ 16.369.912	$ 0,378716
2026-06-17	$ 396.289.102	$ 52.841.131	$ 0,425663
2026-06-16	$ 363.588.316	$ 43.451.656	$ 0,390538
2026-06-15	$ 316.712.275	$ 6.109.441	$ 0,340188
2026-06-14	$ 313.775.589	$ 5.586.613	$ 0,337033
2026-06-13	$ 309.746.819	$ 4.408.065	$ 0,332706