Squirrel Wallet Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 487,37 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 244,77 | $ 0,00002256 |
| 2026-06-24 | $ 0,000000000000000000 | $ 244,77 | $ 0,00001967 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,46 | $ 0,00001967 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12,73 | $ 0,00001450 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,57 | $ 0,00001449 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,63 | $ 0,00002416 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,63 | $ 0,00001786 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,46 | $ 0,00001786 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,46 | $ 0,00001628 |
| 2026-06-16 | $ 0,000000000000000000 | $ 61,62 | $ 0,00001628 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,47 | $ 0,00001628 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,04 | $ 0,00003320 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,04 | $ 0,00002056 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,40 | $ 0,00002056 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,13 | $ 0,00001498 |
| 2026-06-10 | $ 0,000000000000000000 | $ 15,86 | $ 0,00001539 |
| 2026-06-09 | $ 0,000000000000000000 | $ 93,82 | $ 0,00001753 |
| 2026-06-08 | $ 0,000000000000000000 | $ 89,18 | $ 0,00001395 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,06 | $ 0,00002493 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
