Stablecoin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 340,60 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 83,69 | $ 0,000000311550 |
| 2026-08-17 | $ 0,000000000000000000 | $ 165,28 | $ 0,000000303526 |
| 2026-08-16 | $ 0,000000000000000000 | $ 206,85 | $ 0,000000294666 |
| 2026-08-14 | $ 0,000000000000000000 | $ 232,49 | $ 0,000000304553 |
| 2026-08-13 | $ 0,000000000000000000 | $ 377,84 | $ 0,000000306398 |
| 2026-08-12 | $ 0,000000000000000000 | $ 82,19 | $ 0,000000308798 |
| 2026-08-11 | $ 0,000000000000000000 | $ 108,20 | $ 0,000000305969 |
| 2026-08-08 | $ 0,000000000000000000 | $ 204,04 | $ 0,000000310476 |
| 2026-08-07 | $ 0,000000000000000000 | $ 293,40 | $ 0,000000331099 |
| 2026-08-06 | $ 0,000000000000000000 | $ 193,70 | $ 0,000000332299 |
| 2026-08-04 | $ 0,000000000000000000 | $ 283,93 | $ 0,000000336983 |
| 2026-08-03 | $ 0,000000000000000000 | $ 219,04 | $ 0,000000322135 |
| 2026-08-02 | $ 0,000000000000000000 | $ 122,04 | $ 0,000000307806 |
| 2026-07-31 | $ 0,000000000000000000 | $ 212,86 | $ 0,000000300529 |
| 2026-07-30 | $ 0,000000000000000000 | $ 100,44 | $ 0,000000288722 |
| 2026-07-29 | $ 0,000000000000000000 | $ 143,37 | $ 0,000000287480 |
| 2026-07-28 | $ 0,000000000000000000 | $ 541,68 | $ 0,000000277919 |
| 2026-07-27 | $ 0,000000000000000000 | $ 230,53 | $ 0,000000274964 |
| 2026-07-25 | $ 0,000000000000000000 | $ 177,56 | $ 0,000000277815 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
