Stabledoc Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 1,42 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,41 | $ 0,00095146 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,55 | $ 0,00095465 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,50 | $ 0,00095927 |
| 2026-08-03 | $ 0,000000000000000000 | $ 93,85 | $ 0,00094220 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3,64 | $ 0,00094038 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,50 | $ 0,00092660 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9,36 | $ 0,00094797 |
| 2026-07-30 | $ 0,000000000000000000 | $ 11,50 | $ 0,00094925 |
| 2026-07-29 | $ 0,000000000000000000 | $ 96,49 | $ 0,00092166 |
| 2026-07-28 | $ 0,000000000000000000 | $ 41,11 | $ 0,00091914 |
| 2026-07-27 | $ 0,000000000000000000 | $ 43,67 | $ 0,00091193 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,017 | $ 0,00092605 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,67 | $ 0,00091816 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,72 | $ 0,00091106 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,35 | $ 0,00090959 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,24 | $ 0,00092557 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,36 | $ 0,00093007 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,23 | $ 0,00092041 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,33 | $ 0,00092032 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
