Stacking DAO Stacked Stacks Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 10.625,91 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 13.245,27 | $ 0,224910 |
| 2026-08-20 | $ 0,000000000000000000 | $ 7.348,92 | $ 0,173318 |
| 2026-08-19 | $ 0,000000000000000000 | $ 30.505 | $ 0,152932 |
| 2026-08-18 | $ 0,000000000000000000 | $ 13.134,32 | $ 0,142144 |
| 2026-08-17 | $ 0,000000000000000000 | $ 23.799 | $ 0,142823 |
| 2026-08-16 | $ 0,000000000000000000 | $ 166,69 | $ 0,144473 |
| 2026-08-15 | $ 0,000000000000000000 | $ 172.960 | $ 0,143993 |
| 2026-08-14 | $ 0,000000000000000000 | $ 13.853,49 | $ 0,144943 |
| 2026-08-13 | $ 0,000000000000000000 | $ 8.575,40 | $ 0,147139 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7.665,77 | $ 0,144542 |
| 2026-08-11 | $ 0,000000000000000000 | $ 14.333,75 | $ 0,150335 |
| 2026-08-10 | $ 0,000000000000000000 | $ 10.377,16 | $ 0,154461 |
| 2026-08-09 | $ 0,000000000000000000 | $ 13,67 | $ 0,153309 |
| 2026-08-08 | $ 0,000000000000000000 | $ 253.981 | $ 0,157145 |
| 2026-08-07 | $ 0,000000000000000000 | $ 356,73 | $ 0,153374 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.291,35 | $ 0,155867 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.795,05 | $ 0,159802 |
| 2026-08-04 | $ 0,000000000000000000 | $ 62.628 | $ 0,161582 |
| 2026-08-03 | $ 0,000000000000000000 | $ 30.544 | $ 0,165257 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
