Stacking DAO Stacked Stacks Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 1.472,39 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 37.255 | $ 0,212766 |
| 2026-06-08 | $ 0,000000000000000000 | $ 55.285 | $ 0,218167 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.292,32 | $ 0,221000 |
| 2026-06-06 | $ 0,000000000000000000 | $ 87.341 | $ 0,208416 |
| 2026-06-05 | $ 0,000000000000000000 | $ 11.045,75 | $ 0,204092 |
| 2026-06-04 | $ 0,000000000000000000 | $ 137.146 | $ 0,220132 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.432,70 | $ 0,246863 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11.743,25 | $ 0,249607 |
| 2026-06-01 | $ 0,000000000000000000 | $ 157,96 | $ 0,273027 |
| 2026-05-31 | $ 0,000000000000000000 | $ 61.797 | $ 0,280111 |
| 2026-05-30 | $ 0,000000000000000000 | $ 13.320,92 | $ 0,278161 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.269,62 | $ 0,271924 |
| 2026-05-28 | $ 0,000000000000000000 | $ 9.421,93 | $ 0,268657 |
| 2026-05-27 | $ 0,000000000000000000 | $ 222,54 | $ 0,270878 |
| 2026-05-26 | $ 0,000000000000000000 | $ 10.317,57 | $ 0,282037 |
| 2026-05-25 | $ 0,000000000000000000 | $ 325,94 | $ 0,286912 |
| 2026-05-24 | $ 0,000000000000000000 | $ 8.981,99 | $ 0,283516 |
| 2026-05-23 | $ 0,000000000000000000 | $ 23.631 | $ 0,287314 |
| 2026-05-22 | $ 0,000000000000000000 | $ 7.694,08 | $ 0,280875 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
