Stacking DAO Stacked Stacks Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 5.176,28 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 200.127 | $ 0,433022 |
| 2026-10-20 | $ 0,000000000000000000 | $ 11.366,58 | $ 0,421121 |
| 2026-10-19 | $ 0,000000000000000000 | $ 31.558 | $ 0,424242 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.981,69 | $ 0,420441 |
| 2026-10-17 | $ 0,000000000000000000 | $ 67.891 | $ 0,436025 |
| 2026-10-16 | $ 0,000000000000000000 | $ 17.970,04 | $ 0,464239 |
| 2026-10-15 | $ 0,000000000000000000 | $ 13.928,99 | $ 0,509187 |
| 2026-10-14 | $ 0,000000000000000000 | $ 29.944 | $ 0,501879 |
| 2026-10-13 | $ 0,000000000000000000 | $ 34.843 | $ 0,514201 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.980,34 | $ 0,485414 |
| 2026-10-11 | $ 0,000000000000000000 | $ 435,80 | $ 0,471851 |
| 2026-10-10 | $ 0,000000000000000000 | $ 10.678,84 | $ 0,474716 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.530,59 | $ 0,467507 |
| 2026-10-08 | $ 0,000000000000000000 | $ 620.477 | $ 0,451715 |
| 2026-10-07 | $ 0,000000000000000000 | $ 114.365 | $ 0,438573 |
| 2026-10-06 | $ 0,000000000000000000 | $ 47.635 | $ 0,453395 |
| 2026-10-05 | $ 0,000000000000000000 | $ 21.036 | $ 0,446421 |
| 2026-10-04 | $ 0,000000000000000000 | $ 58.925 | $ 0,458114 |
| 2026-10-03 | $ 0,000000000000000000 | $ 81.730 | $ 0,452494 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
