Stader ETHx Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-10	$ 165.563.238	$ 4.547,74	N/A
2026-08-09	$ 166.519.790	$ 4.574,01	$ 2.084,94
2026-08-08	$ 165.815.456	$ 65.674	$ 2.096,99
2026-08-07	$ 165.137.841	$ 16.255,39	$ 2.088,15
2026-08-06	$ 165.549.809	$ 2.577,03	$ 2.079,62
2026-08-05	$ 162.277.192	$ 2,40	$ 2.084,81
2026-08-04	$ 161.340.465	$ 1.721,50	$ 2.043,60
2026-08-03	$ 163.280.918	$ 3,70	$ 2.031,81
2026-08-02	$ 160.190.462	$ 2,49	$ 2.056,26
2026-08-01	$ 161.737.001	$ 52.712	$ 2.017,13
2026-07-31	$ 166.655.284	$ 36.491	$ 2.036,19
2026-07-30	$ 165.671.285	$ 63.867	$ 2.097,67
2026-07-29	$ 166.958.314	$ 1,94	$ 2.084,96
2026-07-28	$ 165.396.126	$ 21.054	$ 2.100,40
2026-07-27	$ 170.763.559	$ 44.829	$ 2.066,37
2026-07-26	$ 163.925.155	$ 36.329	$ 2.133,41
2026-07-25	$ 162.943.130	$ 32.964	$ 2.047,01
2026-07-24	$ 170.554.975	$ 66.289	$ 2.034,57
2026-07-23	$ 179.621.792	$ 185,20	$ 2.049,86
2026-07-22	$ 179.250.719	$ 24.323	$ 2.112,01