Staika Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 14.767,13 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 12.800,65 | $ 0,00943006 |
| 2026-06-20 | $ 0,000000000000000000 | $ 29.603 | $ 0,00956281 |
| 2026-06-19 | $ 0,000000000000000000 | $ 17.502,29 | $ 0,00900407 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11.956,03 | $ 0,01064611 |
| 2026-06-17 | $ 0,000000000000000000 | $ 23.077 | $ 0,01148791 |
| 2026-06-16 | $ 0,000000000000000000 | $ 25.175 | $ 0,01205055 |
| 2026-06-15 | $ 0,000000000000000000 | $ 38.100 | $ 0,01203463 |
| 2026-06-14 | $ 0,000000000000000000 | $ 60.919 | $ 0,01251818 |
| 2026-06-13 | $ 0,000000000000000000 | $ 41.071 | $ 0,01296064 |
| 2026-06-12 | $ 0,000000000000000000 | $ 104.180 | $ 0,01587484 |
| 2026-06-11 | $ 0,000000000000000000 | $ 117.077 | $ 0,01651991 |
| 2026-06-10 | $ 0,000000000000000000 | $ 300.041 | $ 0,01795786 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.149.510 | $ 0,01814997 |
| 2026-06-08 | $ 0,000000000000000000 | $ 456.924 | $ 0,01893282 |
| 2026-06-07 | $ 0,000000000000000000 | $ 468.238 | $ 0,01210684 |
| 2026-06-06 | $ 0,000000000000000000 | $ 461.589 | $ 0,04727015 |
| 2026-06-05 | $ 0,000000000000000000 | $ 362.361 | $ 0,04729661 |
| 2026-06-04 | $ 0,000000000000000000 | $ 134.604 | $ 0,096479 |
| 2026-06-03 | $ 0,000000000000000000 | $ 138.210 | $ 0,168651 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
