Stake DAO CRV Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 23.286 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 25.903 | $ 0,186429 |
| 2026-10-25 | $ 0,000000000000000000 | $ 25.996 | $ 0,185987 |
| 2026-10-24 | $ 0,000000000000000000 | $ 27.504 | $ 0,190087 |
| 2026-10-23 | $ 0,000000000000000000 | $ 18.329,69 | $ 0,192095 |
| 2026-10-22 | $ 0,000000000000000000 | $ 35.457 | $ 0,195024 |
| 2026-10-21 | $ 0,000000000000000000 | $ 34.782 | $ 0,210200 |
| 2026-10-20 | $ 0,000000000000000000 | $ 24.812 | $ 0,207967 |
| 2026-10-19 | $ 0,000000000000000000 | $ 21.285 | $ 0,197801 |
| 2026-10-18 | $ 0,000000000000000000 | $ 20.290 | $ 0,191141 |
| 2026-10-17 | $ 0,000000000000000000 | $ 33.121 | $ 0,182323 |
| 2026-10-16 | $ 0,000000000000000000 | $ 28.442 | $ 0,183194 |
| 2026-10-15 | $ 0,000000000000000000 | $ 38.497 | $ 0,189399 |
| 2026-10-14 | $ 0,000000000000000000 | $ 42.070 | $ 0,181057 |
| 2026-10-13 | $ 0,000000000000000000 | $ 45.436 | $ 0,186530 |
| 2026-10-12 | $ 0,000000000000000000 | $ 51.252 | $ 0,189946 |
| 2026-10-11 | $ 0,000000000000000000 | $ 28.829 | $ 0,198403 |
| 2026-10-10 | $ 0,000000000000000000 | $ 37.076 | $ 0,194690 |
| 2026-10-09 | $ 0,000000000000000000 | $ 35.874 | $ 0,193231 |
| 2026-10-08 | $ 0,000000000000000000 | $ 66.484 | $ 0,176112 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
