Stake DAO sdPENDLE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 101.100 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 4.809,52 | $ 2,10 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.978,52 | $ 1,93 |
| 2026-09-30 | $ 0,000000000000000000 | $ 7.593,19 | $ 1,92 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.179,33 | $ 1,90 |
| 2026-09-28 | $ 0,000000000000000000 | $ 430,01 | $ 2,01 |
| 2026-09-27 | $ 0,000000000000000000 | $ 88,25 | $ 1,97 |
| 2026-09-26 | $ 0,000000000000000000 | $ 8.670,61 | $ 2,13 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.092,55 | $ 2,10 |
| 2026-09-24 | $ 0,000000000000000000 | $ 34.819 | $ 2,17 |
| 2026-09-23 | $ 0,000000000000000000 | $ 25,34 | $ 2,03 |
| 2026-09-22 | $ 0,000000000000000000 | $ 112,41 | $ 1,94 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7.733,24 | $ 1,91 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2,07 | $ 2,11 |
| 2026-09-19 | $ 0,000000000000000000 | $ 12.331,55 | $ 1,96 |
| 2026-09-18 | $ 0,000000000000000000 | $ 101,76 | $ 1,97 |
| 2026-09-17 | $ 0,000000000000000000 | $ 70,91 | $ 2,01 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.746,75 | $ 1,78 |
| 2026-09-14 | $ 0,000000000000000000 | $ 8,66 | $ 1,86 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,193346 | $ 1,64 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
