Staked Aave Balancer Pool Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,176701 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,185677 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,179687 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,182294 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,178544 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,174591 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,182914 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,187069 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,189954 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,191900 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,192472 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,186877 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,189661 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,181019 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,179379 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,177150 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,176863 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,180372 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,176155 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
