Staked Cap USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-02 | $ 85.946.224 | $ 0,000000000000000000 | N/A |
| 2026-09-01 | $ 84.782.804 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-31 | $ 84.633.202 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-30 | $ 84.670.002 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-29 | $ 84.314.336 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-28 | $ 86.047.685 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-27 | $ 83.726.342 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-26 | $ 84.185.121 | $ 0,000000000000000000 | $ 1,078 |
| 2026-08-25 | $ 84.267.073 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-24 | $ 84.467.563 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-23 | $ 84.354.300 | $ 0,000000000000000000 | $ 1,077 |
| 2026-08-22 | $ 83.695.829 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-21 | $ 83.735.018 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-20 | $ 85.764.682 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-19 | $ 85.013.406 | $ 0,000000000000000000 | $ 1,074 |
| 2026-08-18 | $ 85.068.293 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-17 | $ 97.362.602 | $ 0,000000000000000000 | $ 1,076 |
| 2026-08-16 | $ 97.820.087 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-15 | $ 98.086.219 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-14 | $ 94.131.081 | $ 0,000000000000000000 | $ 1,075 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
