Staked KCS Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 13,81 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 744,80 | $ 7,64 |
| 2026-06-25 | $ 0,000000000000000000 | $ 42,22 | $ 7,63 |
| 2026-06-24 | $ 0,000000000000000000 | $ 185,81 | $ 7,91 |
| 2026-06-23 | $ 0,000000000000000000 | $ 129,25 | $ 7,97 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7,19 | $ 8,11 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,19 | $ 8,06 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,19 | $ 8,06 |
| 2026-06-18 | $ 0,000000000000000000 | $ 50,05 | $ 8,06 |
| 2026-06-17 | $ 0,000000000000000000 | $ 50,05 | $ 8,02 |
| 2026-06-16 | $ 0,000000000000000000 | $ 251,41 | $ 8,02 |
| 2026-06-15 | $ 0,000000000000000000 | $ 41,92 | $ 8,01 |
| 2026-06-14 | $ 0,000000000000000000 | $ 66,66 | $ 7,89 |
| 2026-06-13 | $ 0,000000000000000000 | $ 57,71 | $ 7,78 |
| 2026-06-12 | $ 0,000000000000000000 | $ 176,73 | $ 7,56 |
| 2026-06-11 | $ 0,000000000000000000 | $ 40,33 | $ 7,56 |
| 2026-06-10 | $ 0,000000000000000000 | $ 27,98 | $ 7,28 |
| 2026-06-09 | $ 0,000000000000000000 | $ 21,51 | $ 7,15 |
| 2026-06-08 | $ 0,000000000000000000 | $ 264,40 | $ 7,25 |
| 2026-06-07 | $ 0,000000000000000000 | $ 236,00 | $ 7,31 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
