Staked KCS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 14,02 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 7,38 | $ 8,12 |
| 2026-09-22 | $ 0,000000000000000000 | $ 148,53 | $ 8,19 |
| 2026-09-21 | $ 0,000000000000000000 | $ 11,72 | $ 8,12 |
| 2026-09-19 | $ 0,000000000000000000 | $ 106,77 | $ 8,01 |
| 2026-09-18 | $ 0,000000000000000000 | $ 8,10 | $ 7,92 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2,48 | $ 7,82 |
| 2026-09-16 | $ 0,000000000000000000 | $ 12,82 | $ 7,73 |
| 2026-09-15 | $ 0,000000000000000000 | $ 48,06 | $ 7,69 |
| 2026-09-14 | $ 0,000000000000000000 | $ 136,33 | $ 7,77 |
| 2026-09-13 | $ 0,000000000000000000 | $ 7,02 | $ 7,70 |
| 2026-09-11 | $ 0,000000000000000000 | $ 8,54 | $ 7,88 |
| 2026-09-10 | $ 0,000000000000000000 | $ 21,84 | $ 7,97 |
| 2026-09-06 | $ 0,000000000000000000 | $ 7,13 | $ 7,84 |
| 2026-09-02 | $ 0,000000000000000000 | $ 21,45 | $ 7,94 |
| 2026-09-01 | $ 0,000000000000000000 | $ 9,87 | $ 7,90 |
| 2026-08-31 | $ 0,000000000000000000 | $ 14,08 | $ 8,02 |
| 2026-08-30 | $ 0,000000000000000000 | $ 14,12 | $ 7,90 |
| 2026-08-29 | $ 0,000000000000000000 | $ 63,73 | $ 7,92 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.291,05 | $ 7,90 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
