Staked KCS Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 176,73 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 40,33 | $ 7,56 |
| 2026-06-10 | $ 0,000000000000000000 | $ 27,98 | $ 7,28 |
| 2026-06-09 | $ 0,000000000000000000 | $ 21,51 | $ 7,15 |
| 2026-06-08 | $ 0,000000000000000000 | $ 264,40 | $ 7,25 |
| 2026-06-07 | $ 0,000000000000000000 | $ 236,00 | $ 7,31 |
| 2026-06-06 | $ 0,000000000000000000 | $ 416,08 | $ 7,06 |
| 2026-06-05 | $ 0,000000000000000000 | $ 535,42 | $ 7,07 |
| 2026-06-04 | $ 0,000000000000000000 | $ 433,93 | $ 7,71 |
| 2026-06-03 | $ 0,000000000000000000 | $ 160,44 | $ 8,29 |
| 2026-06-02 | $ 0,000000000000000000 | $ 168,28 | $ 8,57 |
| 2026-05-31 | $ 0,000000000000000000 | $ 19,30 | $ 8,58 |
| 2026-05-30 | $ 0,000000000000000000 | $ 19,21 | $ 9,08 |
| 2026-05-29 | $ 0,000000000000000000 | $ 40,04 | $ 9,04 |
| 2026-05-28 | $ 0,000000000000000000 | $ 40,04 | $ 9,03 |
| 2026-05-26 | $ 0,000000000000000000 | $ 8,19 | $ 9,03 |
| 2026-05-25 | $ 0,000000000000000000 | $ 8,17 | $ 9,26 |
| 2026-05-24 | $ 0,000000000000000000 | $ 8,16 | $ 9,24 |
| 2026-05-21 | $ 0,000000000000000000 | $ 8,04 | $ 9,23 |
| 2026-05-20 | $ 0,000000000000000000 | $ 64,89 | $ 9,08 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
