Staked KCS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 1.354,12 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.628,20 | $ 7,28 |
| 2026-07-21 | $ 0,000000000000000000 | $ 812,14 | $ 7,41 |
| 2026-07-20 | $ 0,000000000000000000 | $ 34,14 | $ 7,44 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6,74 | $ 7,59 |
| 2026-07-18 | $ 0,000000000000000000 | $ 98,72 | $ 7,64 |
| 2026-07-17 | $ 0,000000000000000000 | $ 6,86 | $ 7,65 |
| 2026-07-15 | $ 0,000000000000000000 | $ 18,57 | $ 7,77 |
| 2026-07-14 | $ 0,000000000000000000 | $ 39,89 | $ 7,82 |
| 2026-07-13 | $ 0,000000000000000000 | $ 7,02 | $ 7,78 |
| 2026-07-09 | $ 0,000000000000000000 | $ 97,47 | $ 7,93 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6,17 | $ 7,82 |
| 2026-07-07 | $ 0,000000000000000000 | $ 29,92 | $ 7,90 |
| 2026-07-06 | $ 0,000000000000000000 | $ 78,83 | $ 8,02 |
| 2026-07-05 | $ 0,000000000000000000 | $ 24,06 | $ 8,01 |
| 2026-07-04 | $ 0,000000000000000000 | $ 19,77 | $ 7,90 |
| 2026-07-03 | $ 0,000000000000000000 | $ 104,44 | $ 7,90 |
| 2026-07-02 | $ 0,000000000000000000 | $ 21,89 | $ 7,86 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5,94 | $ 7,78 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7,08 | $ 7,67 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
