Staked LINK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 1.452.637 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 52.260 | $ 11,82 |
| 2026-10-22 | $ 0,000000000000000000 | $ 138.870 | $ 11,95 |
| 2026-10-21 | $ 0,000000000000000000 | $ 876.661 | $ 12,50 |
| 2026-10-20 | $ 0,000000000000000000 | $ 200.980 | $ 12,32 |
| 2026-10-19 | $ 0,000000000000000000 | $ 227.613 | $ 12,05 |
| 2026-10-18 | $ 0,000000000000000000 | $ 152.402 | $ 12,02 |
| 2026-10-17 | $ 0,000000000000000000 | $ 193.771 | $ 11,97 |
| 2026-10-16 | $ 0,000000000000000000 | $ 137.326 | $ 12,33 |
| 2026-10-15 | $ 0,000000000000000000 | $ 362.979 | $ 12,45 |
| 2026-10-14 | $ 0,000000000000000000 | $ 52.762 | $ 12,42 |
| 2026-10-13 | $ 0,000000000000000000 | $ 434.319 | $ 12,88 |
| 2026-10-12 | $ 0,000000000000000000 | $ 104.735 | $ 12,61 |
| 2026-10-11 | $ 0,000000000000000000 | $ 24.122 | $ 13,34 |
| 2026-10-10 | $ 0,000000000000000000 | $ 112.962 | $ 13,01 |
| 2026-10-09 | $ 0,000000000000000000 | $ 293.153 | $ 12,81 |
| 2026-10-08 | $ 0,000000000000000000 | $ 549.794 | $ 12,70 |
| 2026-10-07 | $ 0,000000000000000000 | $ 15.643,49 | $ 13,34 |
| 2026-10-06 | $ 0,000000000000000000 | $ 487.997 | $ 13,96 |
| 2026-10-05 | $ 0,000000000000000000 | $ 805.644 | $ 13,86 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
