staked USD1+ Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-06 | $ 78.462.830 | $ 2.011,40 | N/A |
| 2026-11-05 | $ 79.450.479 | $ 99,81 | $ 1,014 |
| 2026-11-03 | $ 79.514.734 | $ 23,85 | $ 1,027 |
| 2026-10-31 | $ 79.523.386 | $ 49,61 | $ 1,028 |
| 2026-10-30 | $ 79.362.764 | $ 155,61 | $ 1,028 |
| 2026-10-29 | $ 79.507.523 | $ 22,43 | $ 1,026 |
| 2026-10-28 | $ 79.562.234 | $ 41,43 | $ 1,028 |
| 2026-10-26 | $ 79.607.355 | $ 94,04 | $ 1,028 |
| 2026-10-25 | $ 79.529.077 | $ 414,51 | $ 1,029 |
| 2026-10-24 | $ 79.714.420 | $ 248,33 | $ 1,028 |
| 2026-10-23 | $ 79.644.417 | $ 154,31 | $ 1,030 |
| 2026-10-22 | $ 79.642.603 | $ 154,31 | $ 1,029 |
| 2026-10-19 | $ 79.588.028 | $ 41,54 | $ 1,029 |
| 2026-10-15 | $ 79.608.542 | $ 30,65 | $ 1,029 |
| 2026-10-14 | $ 79.628.798 | $ 133,05 | $ 1,029 |
| 2026-10-13 | $ 79.548.822 | $ 19,98 | $ 1,029 |
| 2026-10-12 | $ 79.539.730 | $ 19,97 | $ 1,028 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
