Staked USDai Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-18	$ 495.341.462	$ 1.678.295	N/A
2026-09-17	$ 495.007.256	$ 6.995.948	$ 1,11
2026-09-16	$ 495.004.845	$ 973.652	$ 1,11
2026-09-15	$ 495.283.075	$ 2.336.019	$ 1,11
2026-09-14	$ 470.022.340	$ 51.882	$ 1,11
2026-09-13	$ 469.877.132	$ 1.396.249	$ 1,11
2026-09-12	$ 469.769.434	$ 1.064.972	$ 1,11
2026-09-11	$ 465.859.723	$ 1.255.456	$ 1,11
2026-09-10	$ 464.361.146	$ 1.163.076	$ 1,11
2026-09-09	$ 463.357.830	$ 1.603.094	$ 1,11
2026-09-08	$ 461.812.767	$ 997.421	$ 1,11
2026-09-07	$ 461.371.421	$ 2.038.113	$ 1,11
2026-09-06	$ 461.200.359	$ 1.250.173	$ 1,11
2026-09-05	$ 460.056.102	$ 1.436.601	$ 1,11
2026-09-04	$ 459.440.257	$ 2.970.600	$ 1,11
2026-09-03	$ 409.013.284	$ 4.344.716	$ 1,11
2026-09-02	$ 408.592.718	$ 1.565.780	$ 1,11
2026-09-01	$ 408.440.842	$ 4.161.276	$ 1,11
2026-08-31	$ 408.305.808	$ 417.287	$ 1,11
2026-08-30	$ 408.273.433	$ 560.129	$ 1,11