StakeStone ETH Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 5.341,10 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.761,46 | $ 1.468,30 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.638,66 | $ 1.807,90 |
| 2026-07-01 | $ 0,000000000000000000 | $ 20.666 | $ 1.713,06 |
| 2026-06-30 | $ 0,000000000000000000 | $ 850,37 | $ 1.660,20 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.398,32 | $ 1.705,73 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.071,75 | $ 1.620,33 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.154,17 | $ 1.671,30 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15.828,34 | $ 1.676,92 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.620,59 | $ 1.665,89 |
| 2026-06-24 | $ 0,000000000000000000 | $ 7.010,37 | $ 1.721,73 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25.259 | $ 1.773,36 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.451,27 | $ 1.824,35 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.147,30 | $ 1.811,59 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14.333,86 | $ 1.840,74 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.250,61 | $ 1.801,12 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.577,98 | $ 1.813,14 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7.551,74 | $ 1.858,53 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18.054,34 | $ 1.903,23 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.283,23 | $ 1.912,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
