StakeStone ETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 60,58 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 44.820 | $ 2.624,18 |
| 2026-10-11 | $ 0,000000000000000000 | $ 95.394 | $ 2.704,92 |
| 2026-10-10 | $ 0,000000000000000000 | $ 17,08 | $ 2.682,79 |
| 2026-10-09 | $ 0,000000000000000000 | $ 5.198,97 | $ 2.614,11 |
| 2026-10-08 | $ 0,000000000000000000 | $ 13.150,91 | $ 2.638,81 |
| 2026-10-07 | $ 0,000000000000000000 | $ 10.978,70 | $ 2.733,88 |
| 2026-10-06 | $ 0,000000000000000000 | $ 7.525,30 | $ 2.838,73 |
| 2026-10-05 | $ 0,000000000000000000 | $ 17.482,06 | $ 2.879,00 |
| 2026-10-04 | $ 0,000000000000000000 | $ 76.102 | $ 2.895,98 |
| 2026-10-03 | $ 0,000000000000000000 | $ 59.856 | $ 2.854,69 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.414,51 | $ 2.860,65 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.678,96 | $ 2.877,26 |
| 2026-09-30 | $ 0,000000000000000000 | $ 55.128 | $ 2.852,24 |
| 2026-09-29 | $ 0,000000000000000000 | $ 59.111 | $ 2.834,50 |
| 2026-09-28 | $ 0,000000000000000000 | $ 76.739 | $ 2.855,11 |
| 2026-09-27 | $ 0,000000000000000000 | $ 33.884 | $ 2.872,05 |
| 2026-09-26 | $ 0,000000000000000000 | $ 46.596 | $ 2.885,80 |
| 2026-09-25 | $ 0,000000000000000000 | $ 26.076 | $ 2.859,15 |
| 2026-09-24 | $ 0,000000000000000000 | $ 8.264,55 | $ 2.872,07 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
