StakeVault.Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 2.867,85 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.142,19 | $ 0,00014023 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5.743,97 | $ 0,00016482 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.735,44 | $ 0,00013746 |
| 2026-06-26 | $ 0,000000000000000000 | $ 14.744,47 | $ 0,00012360 |
| 2026-06-25 | $ 0,000000000000000000 | $ 17.341,73 | $ 0,00011991 |
| 2026-06-24 | $ 0,000000000000000000 | $ 17.494,93 | $ 0,00011712 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16.580,73 | $ 0,00011667 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17.106,33 | $ 0,00011537 |
| 2026-06-21 | $ 0,000000000000000000 | $ 17.279,66 | $ 0,00011513 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.422,41 | $ 0,00011610 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13.789,22 | $ 0,00011577 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16.355,68 | $ 0,00011500 |
| 2026-06-17 | $ 0,000000000000000000 | $ 15.650,38 | $ 0,00011465 |
| 2026-06-16 | $ 0,000000000000000000 | $ 16.675,94 | $ 0,00011471 |
| 2026-06-15 | $ 0,000000000000000000 | $ 14.466,19 | $ 0,00011470 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18.055,21 | $ 0,00011568 |
| 2026-06-13 | $ 0,000000000000000000 | $ 17.369,30 | $ 0,00011452 |
| 2026-06-12 | $ 0,000000000000000000 | $ 17.230,32 | $ 0,00011499 |
| 2026-06-11 | $ 0,000000000000000000 | $ 14.633,56 | $ 0,00011499 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
