StarkBot Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 55.205 | $ 48.752 | N/A |
| 2026-07-01 | $ 54.589 | $ 48.333 | $ 0,000000545892 |
| 2026-06-30 | $ 53.180 | $ 47.302 | $ 0,000000531802 |
| 2026-06-29 | $ 54.581 | $ 46.112 | $ 0,000000545812 |
| 2026-06-28 | $ 55.286 | $ 47.644 | $ 0,000000552863 |
| 2026-06-27 | $ 55.161 | $ 47.221 | $ 0,000000551611 |
| 2026-06-26 | $ 55.113 | $ 47.149 | $ 0,000000551134 |
| 2026-06-25 | $ 55.161 | $ 46.510 | $ 0,000000551607 |
| 2026-06-24 | $ 57.813 | $ 108.180 | $ 0,000000578127 |
| 2026-06-23 | $ 59.248 | $ 207.099 | $ 0,000000592483 |
| 2026-06-22 | $ 63.172 | $ 157.416 | $ 0,000000631724 |
| 2026-06-21 | $ 61.989 | $ 182.484 | $ 0,000000619886 |
| 2026-06-20 | $ 63.404 | $ 147.902 | $ 0,000000634043 |
| 2026-06-19 | $ 62.588 | $ 188.355 | $ 0,000000625879 |
| 2026-06-18 | $ 64.072 | $ 182.980 | $ 0,000000640718 |
| 2026-06-17 | $ 66.660 | $ 161.832 | $ 0,000000666595 |
| 2026-06-16 | $ 69.688 | $ 182.169 | $ 0,000000696878 |
| 2026-06-15 | $ 69.932 | $ 156.738 | $ 0,000000699323 |
| 2026-06-14 | $ 67.206 | $ 66.199 | $ 0,000000672065 |
| 2026-06-13 | $ 72.594 | $ 79,29 | $ 0,000000725942 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
