StarLink Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 981.744 | $ 187,39 | N/A |
| 2026-06-30 | $ 951.615 | $ 269,55 | $ 0,000000095360 |
| 2026-06-29 | $ 982.102 | $ 315,86 | $ 0,000000098415 |
| 2026-06-28 | $ 953.825 | $ 90,41 | $ 0,000000095582 |
| 2026-06-27 | $ 958.253 | $ 7,72 | $ 0,000000096026 |
| 2026-06-26 | $ 961.516 | $ 49,98 | $ 0,000000096353 |
| 2026-06-25 | $ 956.699 | $ 149,22 | $ 0,000000095870 |
| 2026-06-24 | $ 981.199 | $ 503,32 | $ 0,000000098325 |
| 2026-06-23 | $ 1.009.301 | $ 447,07 | $ 0,000000101141 |
| 2026-06-22 | $ 1.053.642 | $ 384,94 | $ 0,000000105584 |
| 2026-06-21 | $ 1.034.453 | $ 654,07 | $ 0,000000103662 |
| 2026-06-20 | $ 1.056.932 | $ 905,09 | $ 0,000000105914 |
| 2026-06-19 | $ 1.040.061 | $ 104,31 | $ 0,000000104224 |
| 2026-06-18 | $ 1.036.912 | $ 291,20 | $ 0,000000103908 |
| 2026-06-17 | $ 1.057.067 | $ 1.181,28 | $ 0,000000105928 |
| 2026-06-16 | $ 1.096.859 | $ 1.862,10 | $ 0,000000109915 |
| 2026-06-15 | $ 1.090.548 | $ 1.481,43 | $ 0,000000109283 |
| 2026-06-14 | $ 1.053.740 | $ 1.300,56 | $ 0,000000105594 |
| 2026-06-13 | $ 1.031.244 | $ 1.706,08 | $ 0,000000103340 |
| 2026-06-12 | $ 1.028.856 | $ 3.040,12 | $ 0,000000103101 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
