StarSharks Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 13,95 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 47,40 | $ 0,02246657 |
| 2026-06-28 | $ 0,000000000000000000 | $ 47,66 | $ 0,02277822 |
| 2026-06-27 | $ 0,000000000000000000 | $ 47,66 | $ 0,02279571 |
| 2026-06-23 | $ 0,000000000000000000 | $ 92,66 | $ 0,02279571 |
| 2026-06-22 | $ 0,000000000000000000 | $ 91,57 | $ 0,02412369 |
| 2026-06-21 | $ 0,000000000000000000 | $ 24,36 | $ 0,02383961 |
| 2026-06-20 | $ 0,000000000000000000 | $ 25,20 | $ 0,02394038 |
| 2026-06-19 | $ 0,000000000000000000 | $ 363,28 | $ 0,02370782 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,23 | $ 0,02373705 |
| 2026-06-17 | $ 0,000000000000000000 | $ 251,35 | $ 0,02459896 |
| 2026-06-16 | $ 0,000000000000000000 | $ 251,35 | $ 0,02488583 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,66 | $ 0,02488583 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,65 | $ 0,02500548 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24,83 | $ 0,02505254 |
| 2026-06-12 | $ 0,000000000000000000 | $ 24,89 | $ 0,02482930 |
| 2026-06-11 | $ 0,000000000000000000 | $ 24,89 | $ 0,02489264 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,71 | $ 0,02489264 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,71 | $ 0,02385166 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,92 | $ 0,02385166 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
