Statter Network Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 36.707 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 46.392 | $ 0,00288448 |
| 2026-08-13 | $ 0,000000000000000000 | $ 13.477,34 | $ 0,00290464 |
| 2026-08-12 | $ 0,000000000000000000 | $ 35.013 | $ 0,00291039 |
| 2026-08-11 | $ 0,000000000000000000 | $ 14.034,14 | $ 0,00290667 |
| 2026-08-10 | $ 0,000000000000000000 | $ 18.081,28 | $ 0,00297352 |
| 2026-08-09 | $ 0,000000000000000000 | $ 31.560 | $ 0,00300623 |
| 2026-08-08 | $ 0,000000000000000000 | $ 32.081 | $ 0,00294920 |
| 2026-08-07 | $ 0,000000000000000000 | $ 52.219 | $ 0,00290848 |
| 2026-08-06 | $ 0,000000000000000000 | $ 48.751 | $ 0,00299677 |
| 2026-08-05 | $ 0,000000000000000000 | $ 34.672 | $ 0,00301545 |
| 2026-08-04 | $ 0,000000000000000000 | $ 66.491 | $ 0,00305697 |
| 2026-08-03 | $ 0,000000000000000000 | $ 13.345,77 | $ 0,00321024 |
| 2026-08-02 | $ 0,000000000000000000 | $ 22.849 | $ 0,00319815 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12.807,38 | $ 0,00320151 |
| 2026-07-31 | $ 0,000000000000000000 | $ 28.882 | $ 0,00313518 |
| 2026-07-30 | $ 0,000000000000000000 | $ 36.172 | $ 0,00315294 |
| 2026-07-29 | $ 0,000000000000000000 | $ 38.817 | $ 0,00317794 |
| 2026-07-28 | $ 0,000000000000000000 | $ 34.563 | $ 0,00369089 |
| 2026-07-27 | $ 0,000000000000000000 | $ 31.963 | $ 0,00381393 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
