Steakhouse ETH Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 31.279.050 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 31.284.572 | $ 0,000000000000000000 | $ 2.830,45 |
| 2026-09-24 | $ 31.169.958 | $ 0,000000000000000000 | $ 2.827,68 |
| 2026-09-23 | $ 31.961.770 | $ 0,000000000000000000 | $ 2.820,07 |
| 2026-09-22 | $ 32.157.544 | $ 0,000000000000000000 | $ 2.890,56 |
| 2026-09-21 | $ 30.715.919 | $ 0,000000000000000000 | $ 2.908,13 |
| 2026-09-20 | $ 30.666.253 | $ 0,000000000000000000 | $ 2.775,95 |
| 2026-09-19 | $ 30.783.501 | $ 0,000000000000000000 | $ 2.770,71 |
| 2026-09-18 | $ 28.827.930 | $ 0,000000000000000000 | $ 2.745,70 |
| 2026-09-17 | $ 28.518.815 | $ 0,000000000000000000 | $ 2.570,52 |
| 2026-09-16 | $ 28.288.916 | $ 0,000000000000000000 | $ 2.541,76 |
| 2026-09-15 | $ 29.609.372 | $ 0,000000000000000000 | $ 2.521,00 |
| 2026-09-14 | $ 29.226.786 | $ 0,000000000000000000 | $ 2.637,79 |
| 2026-09-13 | $ 29.805.296 | $ 0,000000000000000000 | $ 2.603,66 |
| 2026-09-12 | $ 29.696.668 | $ 0,000000000000000000 | $ 2.655,09 |
| 2026-09-11 | $ 28.849.394 | $ 0,000000000000000000 | $ 2.642,83 |
| 2026-09-10 | $ 29.231.249 | $ 0,000000000000000000 | $ 2.561,31 |
| 2026-09-09 | $ 29.424.374 | $ 0,000000000000000000 | $ 2.593,38 |
| 2026-09-08 | $ 29.515.225 | $ 0,000000000000000000 | $ 2.610,53 |
| 2026-09-07 | $ 29.885.660 | $ 0,000000000000000000 | $ 2.617,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
