Steakhouse ETH Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-06 | $ 26.354.192 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 26.522.292 | $ 0,000000000000000000 | $ 2.851,30 |
| 2026-10-04 | $ 26.140.466 | $ 0,000000000000000000 | $ 2.867,07 |
| 2026-10-03 | $ 25.966.356 | $ 0,000000000000000000 | $ 2.825,88 |
| 2026-10-02 | $ 26.287.137 | $ 0,000000000000000000 | $ 2.807,10 |
| 2026-10-01 | $ 31.392.972 | $ 0,000000000000000000 | $ 2.842,50 |
| 2026-09-30 | $ 31.319.900 | $ 0,000000000000000000 | $ 2.823,79 |
| 2026-09-29 | $ 31.507.302 | $ 0,000000000000000000 | $ 2.816,53 |
| 2026-09-28 | $ 31.235.139 | $ 0,000000000000000000 | $ 2.828,08 |
| 2026-09-27 | $ 31.303.636 | $ 0,000000000000000000 | $ 2.826,38 |
| 2026-09-26 | $ 31.279.050 | $ 0,000000000000000000 | $ 2.832,94 |
| 2026-09-25 | $ 31.284.572 | $ 0,000000000000000000 | $ 2.830,45 |
| 2026-09-24 | $ 31.169.958 | $ 0,000000000000000000 | $ 2.827,68 |
| 2026-09-23 | $ 31.961.770 | $ 0,000000000000000000 | $ 2.820,07 |
| 2026-09-22 | $ 32.157.544 | $ 0,000000000000000000 | $ 2.890,56 |
| 2026-09-21 | $ 30.715.919 | $ 0,000000000000000000 | $ 2.908,13 |
| 2026-09-20 | $ 30.666.253 | $ 0,000000000000000000 | $ 2.775,95 |
| 2026-09-19 | $ 30.783.501 | $ 0,000000000000000000 | $ 2.770,71 |
| 2026-09-18 | $ 28.827.930 | $ 0,000000000000000000 | $ 2.745,70 |
| 2026-09-17 | $ 28.518.815 | $ 0,000000000000000000 | $ 2.570,52 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
