Steakhouse PYUSD Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-29 | $ 58.517 | $ 0,000000000000000000 | N/A |
| 2026-09-28 | $ 58.501 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-27 | $ 58.505 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-26 | $ 58.510 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-25 | $ 58.501 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-24 | $ 58.503 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-23 | $ 58.370 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-22 | $ 58.437 | $ 0,000000000000000000 | $ 1,097 |
| 2026-09-21 | $ 58.485 | $ 0,000000000000000000 | $ 1,098 |
| 2026-09-20 | $ 58.523 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-19 | $ 58.520 | $ 0,000000000000000000 | $ 1,100 |
| 2026-09-18 | $ 58.496 | $ 0,000000000000000000 | $ 1,100 |
| 2026-09-17 | $ 58.507 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-16 | $ 58.526 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-15 | $ 58.347 | $ 0,000000000000000000 | $ 1,100 |
| 2026-09-14 | $ 58.525 | $ 0,000000000000000000 | $ 1,096 |
| 2026-09-13 | $ 58.499 | $ 0,000000000000000000 | $ 1,100 |
| 2026-09-12 | $ 58.531 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-11 | $ 58.455 | $ 0,000000000000000000 | $ 1,100 |
| 2026-09-10 | $ 58.509 | $ 0,000000000000000000 | $ 1,098 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
