Steakhouse USDC Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-13 | $ 65.025.975 | $ 0,000000000000000000 | N/A |
| 2026-10-12 | $ 65.335.672 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-11 | $ 65.301.433 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-10 | $ 65.083.091 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-09 | $ 64.945.695 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-08 | $ 64.919.287 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-07 | $ 65.136.076 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-06 | $ 65.016.536 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-05 | $ 63.980.830 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-04 | $ 63.967.539 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-03 | $ 63.670.114 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-02 | $ 63.298.735 | $ 0,000000000000000000 | $ 1,14 |
| 2026-10-01 | $ 63.722.605 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-30 | $ 63.794.458 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-29 | $ 66.233.461 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-28 | $ 66.280.471 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-27 | $ 66.290.194 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-26 | $ 66.222.361 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-25 | $ 67.143.050 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-24 | $ 67.113.185 | $ 0,000000000000000000 | $ 1,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
