Steakhouse USDC V2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 120.694.287 | $ 0,000000000000000000 | N/A |
| 2026-10-06 | $ 108.210.855 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-05 | $ 107.389.751 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-04 | $ 104.552.057 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-03 | $ 102.258.384 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-02 | $ 102.995.666 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-01 | $ 100.439.188 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-30 | $ 122.257.865 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-29 | $ 121.906.716 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-28 | $ 121.415.313 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-27 | $ 123.578.581 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-26 | $ 122.772.397 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-25 | $ 133.939.708 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-24 | $ 123.098.321 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-23 | $ 123.258.150 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-22 | $ 124.753.050 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-21 | $ 123.997.689 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-20 | $ 123.052.027 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-19 | $ 118.557.966 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-18 | $ 117.830.320 | $ 0,000000000000000000 | $ 1,032 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
