Steakhouse WETH V2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 30.907.418 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 27.239.604 | $ 0,000000000000000000 | $ 2.767,89 |
| 2026-10-03 | $ 26.553.667 | $ 0,000000000000000000 | $ 2.728,12 |
| 2026-10-02 | $ 26.888.019 | $ 0,000000000000000000 | $ 2.709,97 |
| 2026-10-01 | $ 21.661.527 | $ 0,000000000000000000 | $ 2.744,14 |
| 2026-09-30 | $ 21.589.461 | $ 0,000000000000000000 | $ 2.727,78 |
| 2026-09-29 | $ 21.362.939 | $ 0,000000000000000000 | $ 2.719,07 |
| 2026-09-28 | $ 21.308.304 | $ 0,000000000000000000 | $ 2.731,66 |
| 2026-09-27 | $ 21.395.749 | $ 0,000000000000000000 | $ 2.728,57 |
| 2026-09-26 | $ 21.376.266 | $ 0,000000000000000000 | $ 2.734,90 |
| 2026-09-25 | $ 21.465.069 | $ 0,000000000000000000 | $ 2.732,50 |
| 2026-09-24 | $ 21.415.450 | $ 0,000000000000000000 | $ 2.728,82 |
| 2026-09-23 | $ 21.957.084 | $ 0,000000000000000000 | $ 2.722,48 |
| 2026-09-22 | $ 21.712.573 | $ 0,000000000000000000 | $ 2.788,62 |
| 2026-09-21 | $ 20.670.347 | $ 0,000000000000000000 | $ 2.812,56 |
| 2026-09-20 | $ 20.649.803 | $ 0,000000000000000000 | $ 2.679,89 |
| 2026-09-19 | $ 20.487.076 | $ 0,000000000000000000 | $ 2.674,83 |
| 2026-09-18 | $ 19.190.522 | $ 0,000000000000000000 | $ 2.650,68 |
| 2026-09-17 | $ 18.994.564 | $ 0,000000000000000000 | $ 2.481,57 |
| 2026-09-16 | $ 18.841.780 | $ 0,000000000000000000 | $ 2.453,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
