StealthSDK Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 128,50 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 163,52 | $ 0,00000843 |
| 2026-06-03 | $ 0,000000000000000000 | $ 165,80 | $ 0,00000983 |
| 2026-06-02 | $ 0,000000000000000000 | $ 58,99 | $ 0,00000996 |
| 2026-06-01 | $ 0,000000000000000000 | $ 60,19 | $ 0,00001127 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,043 | $ 0,00001142 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,043 | $ 0,00001160 |
| 2026-05-29 | $ 0,000000000000000000 | $ 11,60 | $ 0,00001160 |
| 2026-05-28 | $ 0,000000000000000000 | $ 11,60 | $ 0,00001160 |
| 2026-05-25 | $ 0,000000000000000000 | $ 31,34 | $ 0,00001160 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,88 | $ 0,00001200 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2,00 | $ 0,00001167 |
| 2026-05-22 | $ 0,000000000000000000 | $ 10,56 | $ 0,00001212 |
| 2026-05-21 | $ 0,000000000000000000 | $ 10,50 | $ 0,00001236 |
| 2026-05-20 | $ 0,000000000000000000 | $ 21,01 | $ 0,00001228 |
| 2026-05-19 | $ 0,000000000000000000 | $ 194,87 | $ 0,00001192 |
| 2026-05-18 | $ 0,000000000000000000 | $ 195,19 | $ 0,00001194 |
| 2026-05-17 | $ 0,000000000000000000 | $ 196,19 | $ 0,00001196 |
| 2026-05-16 | $ 0,000000000000000000 | $ 63,61 | $ 0,00001202 |
| 2026-05-15 | $ 0,000000000000000000 | $ 64,81 | $ 0,00001216 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
