StealthSDK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 15,48 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 15,00 | $ 0,00001425 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1,28 | $ 0,00001433 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1,28 | $ 0,00001435 |
| 2026-09-22 | $ 0,000000000000000000 | $ 46,07 | $ 0,00001445 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,68 | $ 0,00001445 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6,63 | $ 0,00001363 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5,57 | $ 0,00001352 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5,61 | $ 0,00001383 |
| 2026-09-17 | $ 0,000000000000000000 | $ 63,34 | $ 0,00001394 |
| 2026-09-16 | $ 0,000000000000000000 | $ 11,18 | $ 0,00001238 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3,47 | $ 0,00001212 |
| 2026-09-14 | $ 0,000000000000000000 | $ 13,08 | $ 0,00001283 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,32 | $ 0,00001246 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,76 | $ 0,00001280 |
| 2026-09-11 | $ 0,000000000000000000 | $ 20,95 | $ 0,00001288 |
| 2026-09-10 | $ 0,000000000000000000 | $ 65,17 | $ 0,00001241 |
| 2026-09-09 | $ 0,000000000000000000 | $ 194,21 | $ 0,00001291 |
| 2026-09-08 | $ 0,000000000000000000 | $ 19.742,10 | $ 0,00001331 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.808,76 | $ 0,00001392 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
