Stellar Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-09	$ 5.657.754.129	$ 71.861.858	N/A
2026-08-08	$ 5.548.427.691	$ 89.675.911	$ 0,164407
2026-08-07	$ 5.534.805.684	$ 132.823.782	$ 0,161230
2026-08-06	$ 5.653.834.076	$ 124.228.210	$ 0,161343
2026-08-05	$ 5.771.181.552	$ 114.043.319	$ 0,164815
2026-08-04	$ 5.867.152.224	$ 103.649.644	$ 0,168297
2026-08-03	$ 5.969.276.182	$ 108.668.184	$ 0,171144
2026-08-02	$ 5.856.256.919	$ 73.964.447	$ 0,174187
2026-08-01	$ 5.899.331.857	$ 128.738.422	$ 0,170889
2026-07-31	$ 5.884.599.891	$ 86.715.401	$ 0,172171
2026-07-30	$ 5.879.737.373	$ 105.176.856	$ 0,171918
2026-07-29	$ 5.968.955.742	$ 126.140.770	$ 0,171787
2026-07-28	$ 5.881.618.183	$ 162.014.734	$ 0,174404
2026-07-27	$ 6.230.575.454	$ 99.065.705	$ 0,171938
2026-07-26	$ 6.088.267.486	$ 71.666.150	$ 0,182204
2026-07-25	$ 6.077.782.283	$ 135.278.203	$ 0,178042
2026-07-24	$ 6.221.696.787	$ 133.258.798	$ 0,177735
2026-07-23	$ 6.404.659.425	$ 151.368.019	$ 0,182055
2026-07-22	$ 6.561.153.809	$ 168.178.561	$ 0,187413
2026-07-21	$ 6.436.197.676	$ 146.488.264	$ 0,192016