Stellar Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 6.275.251.641 | $ 208.253.934 | N/A |
| 2026-06-24 | $ 6.603.985.598 | $ 192.778.901 | $ 0,184983 |
| 2026-06-23 | $ 6.843.287.325 | $ 222.460.477 | $ 0,195085 |
| 2026-06-22 | $ 7.101.024.667 | $ 162.970.324 | $ 0,202437 |
| 2026-06-21 | $ 7.284.177.246 | $ 243.606.961 | $ 0,209934 |
| 2026-06-20 | $ 7.324.669.285 | $ 402.611.260 | $ 0,215641 |
| 2026-06-19 | $ 7.926.016.508 | $ 734.942.987 | $ 0,216694 |
| 2026-06-18 | $ 7.639.397.760 | $ 466.127.344 | $ 0,234871 |
| 2026-06-17 | $ 7.325.851.480 | $ 605.974.576 | $ 0,226219 |
| 2026-06-16 | $ 7.208.345.167 | $ 878.757.702 | $ 0,216542 |
| 2026-06-15 | $ 6.464.222.202 | $ 171.837.943 | $ 0,213426 |
| 2026-06-14 | $ 6.305.948.967 | $ 166.053.406 | $ 0,191377 |
| 2026-06-13 | $ 6.338.672.338 | $ 214.779.019 | $ 0,186913 |
| 2026-06-12 | $ 6.463.268.963 | $ 221.684.760 | $ 0,187928 |
| 2026-06-11 | $ 6.172.694.437 | $ 561.231.187 | $ 0,191361 |
| 2026-06-10 | $ 6.487.591.039 | $ 307.030.298 | $ 0,182897 |
| 2026-06-09 | $ 6.817.849.944 | $ 325.788.510 | $ 0,192239 |
| 2026-06-08 | $ 6.952.366.670 | $ 747.505.324 | $ 0,202136 |
| 2026-06-07 | $ 7.167.725.163 | $ 758.059.137 | $ 0,206120 |
| 2026-06-06 | $ 6.832.158.361 | $ 1.088.559.161 | $ 0,212476 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
