Stellar Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-24	$ 7.058.769.909	$ 364.701.117	N/A
2026-09-23	$ 7.545.841.400	$ 404.205.465	$ 0,202064
2026-09-22	$ 7.521.766.838	$ 459.674.167	$ 0,216011
2026-09-21	$ 6.876.955.574	$ 196.219.292	$ 0,215339
2026-09-20	$ 6.838.641.762	$ 277.604.558	$ 0,197232
2026-09-19	$ 6.732.801.540	$ 256.871.473	$ 0,196134
2026-09-18	$ 6.389.160.309	$ 166.097.714	$ 0,193098
2026-09-17	$ 6.402.269.998	$ 263.702.601	$ 0,183359
2026-09-16	$ 6.132.388.182	$ 451.502.997	$ 0,183736
2026-09-15	$ 6.675.446.766	$ 343.409.493	$ 0,176004
2026-09-14	$ 6.173.690.767	$ 86.743.303	$ 0,191630
2026-09-13	$ 6.268.481.820	$ 83.791.799	$ 0,177233
2026-09-12	$ 6.209.406.849	$ 170.520.642	$ 0,179954
2026-09-11	$ 6.080.988.201	$ 153.314.492	$ 0,178261
2026-09-10	$ 6.305.309.981	$ 171.915.707	$ 0,174683
2026-09-09	$ 6.534.836.413	$ 195.457.196	$ 0,181150
2026-09-08	$ 6.735.801.774	$ 259.745.554	$ 0,187764
2026-09-07	$ 6.522.537.096	$ 130.640.049	$ 0,193546
2026-09-06	$ 6.402.091.394	$ 116.817.634	$ 0,187418
2026-09-05	$ 6.247.269.374	$ 140.164.197	$ 0,183957