STEMX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 2.757,88 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.776,22 | $ 0,00009859 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.798,65 | $ 0,00009854 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.746,93 | $ 0,00009903 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.672,24 | $ 0,00009793 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.757,10 | $ 0,00009862 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2.737,27 | $ 0,00009851 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.723,49 | $ 0,00009780 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.735,90 | $ 0,00009801 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.687,14 | $ 0,00009821 |
| 2026-10-13 | $ 0,000000000000000000 | $ 2.739,01 | $ 0,00009824 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.727,54 | $ 0,00009871 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.763,13 | $ 0,00009781 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.771,62 | $ 0,00009812 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2.776,92 | $ 0,00009812 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.694,12 | $ 0,00009813 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.722,53 | $ 0,00009855 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.732,56 | $ 0,00009858 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.820,34 | $ 0,00009709 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2.807,23 | $ 0,00009908 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
