Step Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 2,86 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,17 | $ 0,00008060 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3,45 | $ 0,00008076 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,10 | $ 0,00007884 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,78 | $ 0,00007981 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2,72 | $ 0,00007989 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,75 | $ 0,00007993 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,73 | $ 0,00007908 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,71 | $ 0,00007901 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,62 | $ 0,00008165 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,40 | $ 0,00008045 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,85 | $ 0,00007693 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13,22 | $ 0,00007860 |
| 2026-06-26 | $ 0,000000000000000000 | $ 91,47 | $ 0,00007885 |
| 2026-06-25 | $ 0,000000000000000000 | $ 665,56 | $ 0,00007970 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,38 | $ 0,00008370 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,77 | $ 0,00008375 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,87 | $ 0,00008735 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,95 | $ 0,00008777 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
