Step Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-30 | $ 0,000000000000000000 | $ 12,43 | N/A |
| 2026-08-29 | $ 0,000000000000000000 | $ 182,21 | $ 0,00009286 |
| 2026-08-28 | $ 0,000000000000000000 | $ 9,21 | $ 0,00009273 |
| 2026-08-27 | $ 0,000000000000000000 | $ 40,22 | $ 0,00009635 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,57 | $ 0,00009580 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3,57 | $ 0,00009408 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3,59 | $ 0,00009550 |
| 2026-08-23 | $ 0,000000000000000000 | $ 12,21 | $ 0,00009570 |
| 2026-08-22 | $ 0,000000000000000000 | $ 99,05 | $ 0,00009433 |
| 2026-08-21 | $ 0,000000000000000000 | $ 23,12 | $ 0,00009326 |
| 2026-08-20 | $ 0,000000000000000000 | $ 10,52 | $ 0,00008859 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,86 | $ 0,00008499 |
| 2026-08-18 | $ 0,000000000000000000 | $ 240,15 | $ 0,00008184 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,77 | $ 0,00008206 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2,25 | $ 0,00008278 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2,14 | $ 0,00008340 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2,41 | $ 0,00008348 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,67 | $ 0,00008391 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,67 | $ 0,00008389 |
| 2026-08-11 | $ 0,000000000000000000 | $ 106,05 | $ 0,00008394 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
