Step Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 7,41 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 5,28 | $ 0,00009594 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,64 | $ 0,00009800 |
| 2026-10-20 | $ 0,000000000000000000 | $ 9,47 | $ 0,00009738 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5,24 | $ 0,00009616 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5,75 | $ 0,00009504 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,67 | $ 0,00009433 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2,52 | $ 0,00009499 |
| 2026-10-15 | $ 0,000000000000000000 | $ 11,24 | $ 0,00009590 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,64 | $ 0,00009606 |
| 2026-10-13 | $ 0,000000000000000000 | $ 41,59 | $ 0,00009762 |
| 2026-10-12 | $ 0,000000000000000000 | $ 42,89 | $ 0,00009643 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4,96 | $ 0,00009919 |
| 2026-10-10 | $ 0,000000000000000000 | $ 14,61 | $ 0,00009887 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10,27 | $ 0,00009785 |
| 2026-10-06 | $ 0,000000000000000000 | $ 10,85 | $ 0,00009769 |
| 2026-10-05 | $ 0,000000000000000000 | $ 5,66 | $ 0,00010376 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,46 | $ 0,00010494 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8,14 | $ 0,00010390 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,61 | $ 0,00010146 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
