stETH ARM LP Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-16 | $ 4.690.662 | $ 0,000000000000000000 | N/A |
| 2026-09-15 | $ 4.913.598 | $ 0,000000000000000000 | $ 2.614,43 |
| 2026-09-14 | $ 4.838.129 | $ 0,000000000000000000 | $ 2.738,69 |
| 2026-09-13 | $ 4.935.589 | $ 0,000000000000000000 | $ 2.696,63 |
| 2026-09-12 | $ 4.910.021 | $ 0,000000000000000000 | $ 2.750,95 |
| 2026-09-11 | $ 4.756.277 | $ 0,000000000000000000 | $ 2.736,73 |
| 2026-09-10 | $ 4.824.027 | $ 0,000000000000000000 | $ 2.651,03 |
| 2026-09-09 | $ 4.853.926 | $ 0,000000000000000000 | $ 2.688,79 |
| 2026-09-08 | $ 4.866.502 | $ 0,000000000000000000 | $ 2.705,46 |
| 2026-09-07 | $ 4.918.048 | $ 0,000000000000000000 | $ 2.712,47 |
| 2026-09-06 | $ 4.853.819 | $ 0,000000000000000000 | $ 2.741,20 |
| 2026-09-05 | $ 4.795.678 | $ 0,000000000000000000 | $ 2.705,40 |
| 2026-09-04 | $ 4.908.462 | $ 0,000000000000000000 | $ 2.672,99 |
| 2026-09-03 | $ 4.676.495 | $ 0,000000000000000000 | $ 2.733,05 |
| 2026-09-02 | $ 4.726.905 | $ 0,000000000000000000 | $ 2.603,89 |
| 2026-09-01 | $ 4.820.886 | $ 0,000000000000000000 | $ 2.631,95 |
| 2026-08-31 | $ 4.735.022 | $ 0,000000000000000000 | $ 2.684,28 |
| 2026-08-30 | $ 4.802.279 | $ 0,000000000000000000 | $ 2.636,47 |
| 2026-08-29 | $ 4.777.194 | $ 0,000000000000000000 | $ 2.673,92 |
| 2026-08-28 | $ 4.915.345 | $ 0,000000000000000000 | $ 2.659,96 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
