Stkd SCRT Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 15.678,08 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 17.060,62 | $ 0,115362 |
| 2026-07-01 | $ 0,000000000000000000 | $ 16.722,44 | $ 0,115425 |
| 2026-06-30 | $ 0,000000000000000000 | $ 26.489 | $ 0,110531 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11.548,59 | $ 0,04981721 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.702,07 | $ 0,04984275 |
| 2026-06-27 | $ 0,000000000000000000 | $ 11.596,39 | $ 0,051041 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.275,31 | $ 0,053436 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.879,81 | $ 0,04724096 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11.245,20 | $ 0,04870492 |
| 2026-06-23 | $ 0,000000000000000000 | $ 11.523,05 | $ 0,053718 |
| 2026-06-22 | $ 0,000000000000000000 | $ 12.041,15 | $ 0,055941 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12.042,47 | $ 0,056345 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13.189,68 | $ 0,059288 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13.078,52 | $ 0,056551 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.587,05 | $ 0,056649 |
| 2026-06-17 | $ 0,000000000000000000 | $ 111.685 | $ 0,138672 |
| 2026-06-16 | $ 0,000000000000000000 | $ 112.131 | $ 0,139726 |
| 2026-06-15 | $ 0,000000000000000000 | $ 113.468 | $ 0,141814 |
| 2026-06-14 | $ 0,000000000000000000 | $ 112.592 | $ 0,141077 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
