STO Operating System Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 498.765 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 530.832 | $ 1,59 |
| 2026-08-13 | $ 0,000000000000000000 | $ 536.699 | $ 1,60 |
| 2026-08-12 | $ 0,000000000000000000 | $ 538.895 | $ 1,60 |
| 2026-08-11 | $ 0,000000000000000000 | $ 522.565 | $ 1,59 |
| 2026-08-10 | $ 0,000000000000000000 | $ 532.767 | $ 1,60 |
| 2026-08-09 | $ 0,000000000000000000 | $ 537.892 | $ 1,59 |
| 2026-08-08 | $ 0,000000000000000000 | $ 508.392 | $ 1,59 |
| 2026-08-07 | $ 0,000000000000000000 | $ 518.105 | $ 1,59 |
| 2026-08-06 | $ 0,000000000000000000 | $ 511.165 | $ 1,59 |
| 2026-08-05 | $ 0,000000000000000000 | $ 530.058 | $ 1,60 |
| 2026-08-04 | $ 0,000000000000000000 | $ 523.217 | $ 1,59 |
| 2026-08-03 | $ 0,000000000000000000 | $ 540.555 | $ 1,60 |
| 2026-08-02 | $ 0,000000000000000000 | $ 479.713 | $ 1,60 |
| 2026-08-01 | $ 0,000000000000000000 | $ 317.742 | $ 1,60 |
| 2026-07-31 | $ 0,000000000000000000 | $ 99.678 | $ 1,60 |
| 2026-07-30 | $ 0,000000000000000000 | $ 396.750 | $ 1,60 |
| 2026-07-29 | $ 0,000000000000000000 | $ 245.177 | $ 1,60 |
| 2026-07-28 | $ 0,000000000000000000 | $ 308.835 | $ 1,60 |
| 2026-07-27 | $ 0,000000000000000000 | $ 345.612 | $ 1,60 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
