STO Operating System Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 102.162 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 105.618 | $ 1,60 |
| 2026-10-10 | $ 0,000000000000000000 | $ 106.424 | $ 1,60 |
| 2026-10-09 | $ 0,000000000000000000 | $ 99.903 | $ 1,60 |
| 2026-10-08 | $ 0,000000000000000000 | $ 105.986 | $ 1,60 |
| 2026-10-07 | $ 0,000000000000000000 | $ 102.453 | $ 1,60 |
| 2026-10-06 | $ 0,000000000000000000 | $ 105.120 | $ 1,60 |
| 2026-10-05 | $ 0,000000000000000000 | $ 103.442 | $ 1,60 |
| 2026-10-04 | $ 0,000000000000000000 | $ 106.392 | $ 1,60 |
| 2026-10-03 | $ 0,000000000000000000 | $ 105.953 | $ 1,60 |
| 2026-10-02 | $ 0,000000000000000000 | $ 104.999 | $ 1,60 |
| 2026-10-01 | $ 0,000000000000000000 | $ 101.805 | $ 1,60 |
| 2026-09-30 | $ 0,000000000000000000 | $ 103.302 | $ 1,60 |
| 2026-09-29 | $ 0,000000000000000000 | $ 81.694 | $ 1,60 |
| 2026-09-28 | $ 0,000000000000000000 | $ 100.130 | $ 1,60 |
| 2026-09-27 | $ 0,000000000000000000 | $ 104.282 | $ 1,60 |
| 2026-09-26 | $ 0,000000000000000000 | $ 106.160 | $ 1,60 |
| 2026-09-25 | $ 0,000000000000000000 | $ 98.088 | $ 1,60 |
| 2026-09-24 | $ 0,000000000000000000 | $ 105.600 | $ 1,60 |
| 2026-09-23 | $ 0,000000000000000000 | $ 105.894 | $ 1,60 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
