STON Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-05	$ 14.660.114	$ 17.100,18	N/A
2026-07-04	$ 14.668.890	$ 20.456	$ 0,556306
2026-07-03	$ 14.522.520	$ 20.104	$ 0,550755
2026-07-02	$ 14.631.022	$ 13.204,62	$ 0,554869
2026-07-01	$ 14.021.694	$ 5.246,35	$ 0,531761
2026-06-30	$ 13.967.362	$ 8.230,49	$ 0,529701
2026-06-29	$ 14.519.153	$ 8.391,16	$ 0,550627
2026-06-28	$ 52.042.435	$ 6.335,83	$ 0,520424
2026-06-27	$ 51.180.781	$ 5.474,13	$ 0,511808
2026-06-26	$ 50.913.644	$ 4.826,60	$ 0,509136
2026-06-25	$ 13.444.060	$ 10.094,21	$ 0,509462
2026-06-24	$ 13.755.521	$ 22.787	$ 0,521250
2026-06-23	$ 13.958.244	$ 27.230	$ 0,519113
2026-06-22	$ 14.318.124	$ 8.634,44	$ 0,532497
2026-06-21	$ 14.078.010	$ 6.812,70	$ 0,523570
2026-06-20	$ 13.915.490	$ 13.923,43	$ 0,517518
2026-06-19	$ 14.459.638	$ 8.850,00	$ 0,537845
2026-06-18	$ 14.328.851	$ 3.929,49	$ 0,532962
2026-06-17	$ 14.428.578	$ 19.474,47	$ 0,536636
2026-06-16	$ 14.917.546	$ 12.616,16	$ 0,554836