StoryFire Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1,19 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000195 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,37 | $ 0,00000195 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,42 | $ 0,00000196 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,71 | $ 0,00000196 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,63 | $ 0,00000196 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,63 | $ 0,00000196 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,60 | $ 0,00000196 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,60 | $ 0,00000196 |
| 2026-06-17 | $ 0,000000000000000000 | $ 14,29 | $ 0,00000196 |
| 2026-06-16 | $ 0,000000000000000000 | $ 22,01 | $ 0,00000197 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,65 | $ 0,00000197 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,39 | $ 0,00000198 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,97 | $ 0,00000199 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,97 | $ 0,00000199 |
| 2026-06-08 | $ 0,000000000000000000 | $ 177,68 | $ 0,00000199 |
| 2026-06-07 | $ 0,000000000000000000 | $ 177,68 | $ 0,00000198 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,00 | $ 0,00000198 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2,00 | $ 0,00000213 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
