Strata Junior mHYPER Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 224.785 | $ 0,000000000000000000 | N/A |
| 2026-08-30 | $ 228.179 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-29 | $ 228.215 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-28 | $ 228.465 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-27 | $ 228.417 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-26 | $ 228.380 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-25 | $ 229.370 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-24 | $ 229.372 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-23 | $ 229.370 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-22 | $ 229.368 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-21 | $ 229.363 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-20 | $ 534.243 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-19 | $ 534.191 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-18 | $ 534.181 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-17 | $ 534.135 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-16 | $ 545.340 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-15 | $ 545.259 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-14 | $ 545.706 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-13 | $ 550.727 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-12 | $ 550.583 | $ 0,000000000000000000 | $ 1,038 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
