Strata Junior mM1-USD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-16 | $ 1.054.481 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 1.054.177 | $ 0,000000000000000000 | $ 1,042 |
| 2026-10-14 | $ 1.053.873 | $ 0,000000000000000000 | $ 1,042 |
| 2026-10-13 | $ 1.053.560 | $ 0,000000000000000000 | $ 1,041 |
| 2026-10-12 | $ 1.053.256 | $ 0,000000000000000000 | $ 1,041 |
| 2026-10-11 | $ 1.052.953 | $ 0,000000000000000000 | $ 1,041 |
| 2026-10-10 | $ 1.052.639 | $ 0,000000000000000000 | $ 1,041 |
| 2026-10-09 | $ 1.050.220 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-08 | $ 1.050.028 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-07 | $ 1.049.826 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-06 | $ 1.049.634 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-05 | $ 1.049.431 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-04 | $ 1.049.239 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-03 | $ 1.049.047 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-02 | $ 1.048.844 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-01 | $ 1.048.652 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-30 | $ 1.048.450 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-29 | $ 1.048.257 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-28 | $ 1.048.055 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-27 | $ 1.047.863 | $ 0,000000000000000000 | $ 1,036 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
