Strata Junior NUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 307.980 | $ 0,000000000000000000 | N/A |
| 2026-08-17 | $ 307.894 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-16 | $ 307.808 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-15 | $ 307.723 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-14 | $ 307.645 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-13 | $ 307.653 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-12 | $ 318.554 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-11 | $ 318.482 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-10 | $ 318.394 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-09 | $ 318.307 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-08 | $ 318.222 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-07 | $ 318.147 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-06 | $ 377.901 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-05 | $ 377.797 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-04 | $ 433.214 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-03 | $ 434.929 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-02 | $ 434.814 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-01 | $ 436.212 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-31 | $ 436.095 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-30 | $ 435.974 | $ 0,000000000000000000 | $ 1,11 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
