Strata Junior USDat Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 1.175.284 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 1.176.266 | $ 0,000000000000000000 | $ 0,499731 |
| 2026-10-19 | $ 909.122 | $ 0,000000000000000000 | $ 0,496021 |
| 2026-10-18 | $ 938.182 | $ 0,000000000000000000 | $ 0,472536 |
| 2026-10-17 | $ 952.427 | $ 0,000000000000000000 | $ 0,473115 |
| 2026-10-16 | $ 1.069.239 | $ 0,000000000000000000 | $ 0,473677 |
| 2026-10-15 | $ 1.054.951 | $ 0,000000000000000000 | $ 0,531772 |
| 2026-10-14 | $ 1.474.432 | $ 0,000000000000000000 | $ 0,524666 |
| 2026-10-13 | $ 1.469.692 | $ 0,000000000000000000 | $ 0,525068 |
| 2026-10-12 | $ 1.458.147 | $ 0,000000000000000000 | $ 0,523380 |
| 2026-10-11 | $ 1.460.955 | $ 0,000000000000000000 | $ 0,519279 |
| 2026-10-10 | $ 1.459.918 | $ 0,000000000000000000 | $ 0,519689 |
| 2026-10-09 | $ 1.446.092 | $ 0,000000000000000000 | $ 0,519320 |
| 2026-10-08 | $ 1.444.326 | $ 0,000000000000000000 | $ 0,513399 |
| 2026-10-07 | $ 1.446.280 | $ 0,000000000000000000 | $ 0,512772 |
| 2026-10-06 | $ 1.446.726 | $ 0,000000000000000000 | $ 0,513466 |
| 2026-10-05 | $ 1.444.619 | $ 0,000000000000000000 | $ 0,513624 |
| 2026-10-04 | $ 1.445.892 | $ 0,000000000000000000 | $ 0,512876 |
| 2026-10-03 | $ 1.475.977 | $ 0,000000000000000000 | $ 0,513328 |
| 2026-10-02 | $ 1.536.632 | $ 0,000000000000000000 | $ 0,513776 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
