Strata Senior PRIME Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 102.578 | $ 0,000000000000000000 | N/A |
| 2026-10-25 | $ 102.567 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-24 | $ 102.550 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-23 | $ 102.531 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-22 | $ 102.515 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-21 | $ 102.505 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-20 | $ 102.488 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-19 | $ 102.474 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-18 | $ 102.459 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-17 | $ 102.447 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-16 | $ 102.432 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-15 | $ 102.413 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-14 | $ 102.396 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-13 | $ 102.384 | $ 0,000000000000000000 | $ 1,023 |
| 2026-10-12 | $ 102.373 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-11 | $ 102.358 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-10 | $ 102.341 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-09 | $ 102.325 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-08 | $ 102.302 | $ 0,000000000000000000 | $ 1,022 |
| 2026-10-07 | $ 102.300 | $ 0,000000000000000000 | $ 1,022 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
